CollectAI
close-currencies
2026/07/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260728 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260728 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260728 | 0 | 63 | 65 | 63 | 65 | 0 | 65 | up | up | correct |
| USDALL.FOREX | USDALL | 20260728 | 0 | 80.2068 | 81.9 | 80.2068 | 81.9 | 0 | 81.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260728 | 0 | 366.7214 | 366.7559 | 365.4299 | 366.5293 | 453829 | 366.5293 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260728 | 0 | 1497 | 1500 | 1497 | 1499.75 | 0 | 1499.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260728 | 0 | 1.4306 | 1.4362 | 1.4286 | 1.4338 | 0 | 1.4338 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260728 | 0 | 122.09 | 122.09 | 121.8541 | 121.881 | 0 | 121.881 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260728 | 0 | 0.3661 | 0.377 | 0.3656 | 0.377 | 0 | 0.377 | up | down | incorrect |
| USDBIF.FOREX | USDBIF | 20260728 | 0 | 2968.0198 | 2968.0198 | 2965 | 2965 | 0 | 2965 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260728 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260728 | 0 | 1.2704 | 1.2715 | 1.2683 | 1.2683 | 0 | 1.2683 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260728 | 0 | 11.0995 | 11.2181 | 11.0808 | 11.0808 | 0 | 11.0808 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260728 | 0 | 5.1159 | 5.1293 | 5.1084 | 5.1212 | 0 | 5.1212 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260728 | 0 | 13.614 | 13.6332 | 13.5911 | 13.5911 | 0 | 13.5911 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260728 | 0 | 2.8695 | 2.8695 | 2.8639 | 2.8647 | 0 | 2.8647 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260728 | 0 | 1.971 | 1.971 | 1.967 | 1.9676 | 0 | 1.9676 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260728 | 0 | 1.4123 | 1.4128 | 1.4084 | 1.4107 | 0 | 1.4107 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260728 | 0 | 2247 | 2247 | 2245 | 2247 | 0 | 2247 | |||
| USDCHF.FOREX | USDCHF | 20260728 | 0 | 0.819 | 0.8205 | 0.8166 | 0.8192 | 0 | 0.8192 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260728 | 0 | 939.49 | 942.64 | 929.76 | 930.9 | 0 | 930.9 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260728 | 0 | 6.7673 | 6.7689 | 6.7655 | 6.7679 | 0 | 6.7679 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260728 | 0 | 6.7641 | 6.7713 | 6.7641 | 6.7713 | 0 | 6.7713 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260728 | 0 | 3204.3 | 3235.9199 | 3201.8501 | 3204.3401 | 0 | 3204.3401 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260728 | 0 | 443.6278 | 443.6278 | 442.6157 | 442.8705 | 0 | 442.8705 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260728 | 0 | 24.0178 | 24.0178 | 23.9711 | 23.9769 | 0 | 23.9769 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260728 | 0 | 96.9414 | 97.0476 | 96.9414 | 97 | 0 | 97 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260728 | 0 | 21.24 | 21.31 | 21.175 | 21.2285 | 0 | 21.2285 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260728 | 0 | 174.4451 | 177.72 | 174.0986 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260728 | 0 | 6.575 | 6.5839 | 6.553 | 6.5651 | 0 | 6.5651 | down | up | incorrect |
| USDDOP.FOREX | USDDOP | 20260728 | 0 | 57.5855 | 58 | 57.5517 | 58 | 0 | 58 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260728 | 0 | 132.9903 | 133.1605 | 131.8671 | 132.9836 | 0 | 132.9836 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260728 | 0 | 50.6877 | 50.7306 | 50.4066 | 50.6849 | 0 | 50.6849 | down | down | correct |
| USDETB.FOREX | USDETB | 20260728 | 0 | 161.4814 | 161.4814 | 159.55 | 159.55 | 0 | 159.55 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260728 | 0 | 0.8796 | 0.8807 | 0.877 | 0.8795 | 0 | 0.8795 | down | up | incorrect |
| USDFJD.FOREX | USDFJD | 20260728 | 0 | 2.2361 | 2.2361 | 2.2163 | 2.2183 | 0 | 2.2183 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260728 | 0 | 0.7523 | 0.7534 | 0.751 | 0.7525 | 0 | 0.7525 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260728 | 0 | 2.6181 | 2.6181 | 2.6181 | 2.6181 | 0 | 2.6181 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260728 | 0 | 11.6393 | 11.64 | 11.6265 | 11.64 | 0 | 11.64 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260728 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260728 | 0 | 8711.0576 | 8720 | 8697.4512 | 8720 | 0 | 8720 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260728 | 0 | 7.4685 | 7.4685 | 7.452 | 7.4557 | 0 | 7.4557 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260728 | 0 | 7.8419 | 7.8423 | 7.8398 | 7.8409 | 0 | 7.8409 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20260728 | 0 | 26.3961 | 26.68 | 26.3467 | 26.55 | 0 | 26.55 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260728 | 0 | 130.0833 | 130.0833 | 129.8011 | 129.8618 | 0 | 129.8618 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260728 | 0 | 316.63 | 318.13 | 314.88 | 316.14 | 0 | 316.14 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260728 | 0 | 18060 | 18095 | 18050 | 18060 | 0 | 18060 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260728 | 0 | 3.0548 | 3.0668 | 3.045 | 3.051 | 0 | 3.051 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260728 | 0 | 95.9 | 95.9 | 95.6325 | 95.8575 | 0 | 95.8575 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260728 | 0 | 1286.0345 | 1308 | 1283.4945 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260728 | 0 | 125.12 | 125.29 | 124.42 | 125.12 | 0 | 125.12 | |||
| USDJOD.FOREX | USDJOD | 20260728 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260728 | 0 | 163.67 | 163.94 | 163.63 | 163.845 | 0 | 163.845 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260728 | 0 | 128.55 | 128.7 | 128.4 | 128.49 | 0 | 128.49 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260728 | 0 | 3958.9424 | 4032 | 3954.4094 | 4032 | 0 | 4032 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260728 | 0 | 433 | 433 | 432 | 433 | 0 | 433 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260728 | 0 | 1465.65 | 1471.9 | 1449.8 | 1453.085 | 0 | 1453.085 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260728 | 0 | 0.3099 | 0.3101 | 0.3098 | 0.3099 | 0 | 0.3099 | |||
| USDKZT.FOREX | USDKZT | 20260728 | 0 | 460.8466 | 462.9907 | 460.0599 | 460.0599 | 0 | 460.0599 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260728 | 0 | 22488.0215 | 22525 | 22442.4512 | 22525 | 0 | 22525 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260728 | 0 | 89678.625 | 89678.625 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260728 | 0 | 327.2495 | 327.2495 | 326.37 | 326.6924 | 0 | 326.6924 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20260728 | 0 | 178.9545 | 180.2 | 178.6041 | 180.2 | 0 | 180.2 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260728 | 0 | 6.3916 | 6.3916 | 6.37 | 6.38 | 0 | 6.38 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260728 | 0 | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 0 | 9.3727 | |||
| USDMDL.FOREX | USDMDL | 20260728 | 0 | 17.3432 | 17.4344 | 17.3143 | 17.3143 | 0 | 17.3143 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260728 | 0 | 53.6951 | 53.7086 | 52.5436 | 53.7086 | 0 | 53.7086 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260728 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260728 | 0 | 7.9162 | 7.9162 | 7.9001 | 7.9029 | 0 | 7.9029 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20260728 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20260728 | 0 | 1733.6451 | 1733.6451 | 1716 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260728 | 0 | 17.4428 | 17.497 | 17.4085 | 17.431 | 0 | 17.431 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260728 | 0 | 4.084 | 4.092 | 4.08 | 4.092 | 0 | 4.092 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260728 | 0 | 16.241 | 16.82 | 16.241 | 16.82 | 0 | 16.82 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260728 | 0 | 1362.75 | 1365.495 | 1357.5 | 1365.495 | 0 | 1365.495 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260728 | 0 | 36.4244 | 36.68 | 36.358 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260728 | 0 | 9.6523 | 9.7058 | 9.5989 | 9.6896 | 0 | 9.6896 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260728 | 0 | 152.1584 | 152.1584 | 151.7462 | 151.8979 | 0 | 151.8979 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260728 | 0 | 1.7322 | 1.7352 | 1.7238 | 1.7282 | 0 | 1.7282 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260728 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3831 | 0 | 0.3831 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260728 | 0 | 0.9798 | 0.9798 | 0.9779 | 0.9782 | 0 | 0.9782 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260728 | 0 | 3.3993 | 3.4041 | 3.3966 | 3.4041 | 0 | 3.4041 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260728 | 0 | 4.4152 | 4.4152 | 4.3075 | 4.308 | 0 | 4.308 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260728 | 0 | 61.708 | 61.713 | 61.367 | 61.453 | 0 | 61.453 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260728 | 0 | 276.88 | 277.51 | 276.3374 | 277.5 | 0 | 277.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260728 | 0 | 3.8001 | 3.8107 | 3.7884 | 3.7994 | 0 | 3.7994 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260728 | 0 | 5944.0757 | 5944.0757 | 5900.3955 | 5933.877 | 0 | 5933.877 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20260728 | 0 | 3.5203 | 3.642 | 3.5131 | 3.6419 | 0 | 3.6419 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20260728 | 0 | 4.5957 | 4.6022 | 4.5823 | 4.5954 | 0 | 4.5954 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260728 | 0 | 102.792 | 103.1939 | 102.462 | 102.764 | 0 | 102.764 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260728 | 0 | 77.9955 | 78.9455 | 77.95 | 78.66 | 0 | 78.66 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20260728 | 0 | 1461.5276 | 1461.5276 | 1452.6492 | 1461 | 0 | 1461 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260728 | 0 | 3.7538 | 3.7542 | 3.7524 | 3.754 | 0 | 3.754 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260728 | 0 | 12.6595 | 13.226 | 12.6407 | 12.6591 | 0 | 12.6591 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260728 | 0 | 9.7243 | 9.7501 | 9.6676 | 9.6907 | 0 | 9.6907 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260728 | 0 | 1.291 | 1.2937 | 1.2904 | 1.2924 | 0 | 1.2924 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260728 | 0 | 22795.1992 | 22795.1992 | 22795.1992 | 22795.1992 | 0 | 22795.1992 | |||
| USDSOS.FOREX | USDSOS | 20260728 | 0 | 537.347 | 568 | 536.2612 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260728 | 0 | 8.5551 | 8.5551 | 8.5381 | 8.5405 | 0 | 8.5405 | down | up | incorrect |
| USDSZL.FOREX | USDSZL | 20260728 | 0 | 16.5557 | 16.82 | 16.5557 | 16.82 | 0 | 16.82 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260728 | 0 | 33.61 | 33.69 | 33.43 | 33.505 | 0 | 33.505 | down | down | correct |
| USDTND.FOREX | USDTND | 20260728 | 0 | 2.8801 | 2.964 | 2.8801 | 2.962 | 0 | 2.962 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260728 | 0 | 2.361 | 2.361 | 2.361 | 2.361 | 0 | 2.361 | |||
| USDTRY.FOREX | USDTRY | 20260728 | 0 | 47.3479 | 47.476 | 47.275 | 47.3782 | 0 | 47.3782 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260728 | 0 | 32.285 | 32.437 | 32.281 | 32.374 | 0 | 32.374 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260728 | 0 | 2637.1479 | 2649.448 | 2629.96 | 2636.488 | 0 | 2636.488 | down | up | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260728 | 0 | 43.65 | 43.65 | 43.5749 | 43.5749 | 0 | 43.5749 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260728 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260728 | 0 | 39.7032 | 39.7032 | 39.6352 | 39.6352 | 0 | 39.6352 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260728 | 0 | 11966.3457 | 12018.1836 | 11966.3457 | 11975 | 0 | 11975 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260728 | 0 | 26318 | 26339 | 26310 | 26335 | 0 | 26335 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260728 | 0 | 559.8836 | 560.4946 | 558.9474 | 558.9474 | 0 | 558.9474 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260728 | 0 | 559.886 | 573 | 559.886 | 573 | 0 | 573 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260728 | 0 | 104.8495 | 105 | 104.8495 | 105 | 0 | 105 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260728 | 0 | 237.9 | 238.2 | 237.9 | 238.2 | 0 | 238.2 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260728 | 0 | 16.7573 | 16.8252 | 16.6282 | 16.6943 | 0 | 16.6943 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.